stockNYSE: OKLO • 28 Days Updates
Oklo Inc. (OKLO)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Oklo Inc. provides innovative energy solutions within the utilities industry, trading among NYSE Stocks. The company's shares last closed at $25.25, moving -4.17% over the past week and -29.61% across 28 days. Longer term, the stock is -38.74% over 3 months, -63.19% over 6 months and -81.62% over 12 months. Fellow utilities PCG (Pacific Gas & Electric) (+6.98%), VG (Venture Global) (+12.64%), POR (Portland General Electric) (-0.29%), KMI (Kinder Morgan) (+9.01%) and WCN (Waste Connections) (+19.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.oklo.com
Price & Performance Trajectory
Oklo Inc.NYSE: OKLO
Latest Close
$25.25
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOKLO session performance
✓ Latest Close USD
$25.25
Latest session close
$-10.62vs period start
Period Return % % GAIN
-29.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.3 / $24.49
Period range envelope
$14.81channel spread
Total Volume SHARES
197.37M
Period turnover
Avg: 9.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.25 | -5.82% | $25.48 | $24.49 | 10.07M |
| Oct 29, 2026 | $26.81 | -1.14% | $27.72 | $26.16 | 6.69M |
| Oct 28, 2026 | $27.12 | -0.77% | $27.39 | $26.30 | 6.95M |
| Oct 27, 2026 | $27.33 | +5.36% | $27.56 | $26.31 | 8.05M |
| Oct 26, 2026 | $25.94 | -1.56% | $26.96 | $25.39 | 6.97M |
| Oct 23, 2026 | $26.35 | -2.44% | $26.90 | $26.07 | 6.11M |
| Oct 22, 2026 | $27.01 | -2.60% | $27.24 | $26.31 | 7.76M |
| Oct 21, 2026 | $27.73 | +0.91% | $28.55 | $27.52 | 6.08M |
| Oct 20, 2026 | $27.48 | +0.88% | $28.20 | $26.36 | 7.98M |
| Oct 19, 2026 | $27.24 | -2.61% | $28.94 | $26.82 | 8.45M |
| Oct 16, 2026 | $27.97 | -6.80% | $30.23 | $27.59 | 9.56M |
| Oct 15, 2026 | $30.01 | +3.34% | $30.13 | $27.52 | 11.02M |
| Oct 14, 2026 | $29.04 | -8.62% | $31.10 | $28.86 | 13.42M |
| Oct 13, 2026 | $31.78 | -1.34% | $32.00 | $31.02 | 8.92M |
| Oct 12, 2026 | $32.21 | -7.18% | $34.00 | $32.19 | 10.17M |
Page 1 of 2