stockNYSE: PCG • 28 Days Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Pacific Gas & Electric (PCG) supplies electricity and natural gas to millions in northern and central California, trading among NYSE Stocks. The utility stock closed at $13.13, with movement of +6.57% over the past week and -4.86% across 28 days. Over longer periods, shares changed -24.41% over 3 months, -25.99% over 6 months and -19.15% over 12 months. Related utilities and infrastructure plays include VG (Venture Global) (-15.66%), POR (Portland General Electric) (-5.99%), OKLO (Oklo) (-4.56%), KMI (Kinder Morgan) (+4.50%) and WCN (Waste Connections) (-3.16%).
Investor Relations:investor.pgecorp.com
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$13.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCG session performance
✓ Latest Close USD
$13.13
Latest session close
$-0.67vs period start
Period Return % % GAIN
-4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.24 / $11.77
Period range envelope
$2.47channel spread
Total Volume SHARES
778.90M
Period turnover
Avg: 38.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.13 | +3.63% | $13.69 | $12.63 | 51.45M |
| Oct 08, 2026 | $12.67 | -0.94% | $12.83 | $12.55 | 47.03M |
| Oct 07, 2026 | $12.79 | +2.32% | $12.85 | $12.45 | 39.55M |
| Oct 06, 2026 | $12.50 | +1.21% | $12.50 | $12.28 | 25.12M |
| Oct 05, 2026 | $12.35 | +0.24% | $12.44 | $12.11 | 30.66M |
| Oct 02, 2026 | $12.32 | +1.23% | $12.59 | $12.23 | 41.51M |
| Oct 01, 2026 | $12.17 | -0.65% | $12.22 | $11.91 | 31.51M |
| Sep 30, 2026 | $12.25 | +0.57% | $12.28 | $12.09 | 48.27M |
| Sep 29, 2026 | $12.18 | +1.92% | $12.18 | $11.77 | 46.27M |
| Sep 28, 2026 | $11.95 | -3.16% | $12.44 | $11.91 | 33.09M |
| Sep 24, 2026 | $12.32 | -0.73% | $12.51 | $12.02 | 42.65M |
| Sep 23, 2026 | $12.41 | -3.65% | $12.75 | $12.38 | 49.33M |
| Sep 22, 2026 | $12.88 | -0.46% | $13.15 | $12.77 | 60.75M |
| Sep 21, 2026 | $12.94 | -1.97% | $13.28 | $12.92 | 48.39M |
| Sep 18, 2026 | $13.20 | -1.35% | $13.39 | $13.16 | 37.28M |
Page 1 of 2