stockNYSE: PCG • 7 Days Updates
Pacific Gas & Electric Co. (PCG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.pgecorp.com
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$12.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCG session performance
✓ Latest Close USD
$12.96
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.69 / $12.63
Period range envelope
$1.06channel spread
Total Volume SHARES
159.06M
Period turnover
Avg: 31.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.96 | -1.44% | $13.30 | $12.93 | 27.26M |
| Oct 14, 2026 | $13.15 | -1.35% | $13.29 | $12.82 | 21.53M |
| Oct 13, 2026 | $13.33 | +1.29% | $13.34 | $12.88 | 38.22M |
| Oct 12, 2026 | $13.16 | +0.23% | $13.21 | $12.97 | 20.25M |
| Oct 09, 2026 | $13.13 | +3.63% | $13.69 | $12.63 | 51.79M |