stockNYSE: PCG • 6 Months Updates
Pacific Gas & Electric Co. (PCG) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Pacific Gas & Electric Co. (PCG) is a publicly traded company operating within the Utilities sector.
Investor Relations:investor.pgecorp.com
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$12.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCG session performance
✓ Latest Close USD
$12.96
Latest session close
$-4.39vs period start
Period Return % % GAIN
-25.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.44 / $11.77
Period range envelope
$6.67channel spread
Total Volume SHARES
3.59B
Period turnover
Avg: 28.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.96 | -1.44% | $13.30 | $12.93 | 27.16M |
| Oct 14, 2026 | $13.15 | -1.35% | $13.29 | $12.82 | 21.53M |
| Oct 13, 2026 | $13.33 | +1.29% | $13.34 | $12.88 | 38.22M |
| Oct 12, 2026 | $13.16 | +0.23% | $13.21 | $12.97 | 20.25M |
| Oct 09, 2026 | $13.13 | +3.63% | $13.69 | $12.63 | 51.79M |
| Oct 08, 2026 | $12.67 | -0.94% | $12.83 | $12.55 | 47.03M |
| Oct 07, 2026 | $12.79 | +2.32% | $12.85 | $12.45 | 39.55M |
| Oct 06, 2026 | $12.50 | +1.21% | $12.50 | $12.28 | 25.12M |
| Oct 05, 2026 | $12.35 | +0.24% | $12.44 | $12.11 | 30.66M |
| Oct 02, 2026 | $12.32 | +1.23% | $12.59 | $12.23 | 41.51M |
| Oct 01, 2026 | $12.17 | -0.65% | $12.22 | $11.91 | 31.51M |
| Sep 30, 2026 | $12.25 | +0.57% | $12.28 | $12.09 | 48.27M |
| Sep 29, 2026 | $12.18 | +1.92% | $12.18 | $11.77 | 46.27M |
| Sep 28, 2026 | $11.95 | -3.16% | $12.44 | $11.91 | 33.09M |
| Sep 24, 2026 | $12.32 | -0.73% | $12.51 | $12.02 | 42.65M |
Page 1 of 9