Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.pgecorp.com
Current Period Close
$13.18
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$16.88
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-3.70 (-21.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $13.18 | - | - | - |
| Oct 19, 2026 | $13.13 | Apr 22, 2026 | $16.88 | -22.22% |
| Oct 16, 2026 | $13.09 | Apr 21, 2026 | $16.98 | -22.91% |
| Oct 15, 2026 | $12.96 | Apr 20, 2026 | $17.35 | -25.30% |
| Oct 14, 2026 | $13.15 | Apr 17, 2026 | $17.26 | -23.81% |
| Oct 13, 2026 | $13.33 | Apr 16, 2026 | $17.37 | -23.26% |
| Oct 12, 2026 | $13.16 | Apr 15, 2026 | $17.39 | -24.32% |
| Oct 09, 2026 | $13.13 | Apr 14, 2026 | $17.56 | -25.23% |
| Oct 08, 2026 | $12.67 | Apr 13, 2026 | $17.74 | -28.58% |
| Oct 07, 2026 | $12.79 | Apr 10, 2026 | $18.54 | -31.01% |
| Oct 06, 2026 | $12.50 | Apr 09, 2026 | $18.63 | -32.90% |
| Oct 05, 2026 | $12.35 | Apr 08, 2026 | $18.39 | -32.84% |
| Oct 02, 2026 | $12.32 | Apr 07, 2026 | $17.62 | -30.08% |
| Oct 01, 2026 | $12.17 | Apr 06, 2026 | $17.67 | -31.13% |
| Sep 30, 2026 | $12.25 | Apr 02, 2026 | $17.77 | -31.06% |
Page 1 of 9