Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.pgecorp.com
Current Period Close
$12.96
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$17.78
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.82 (-27.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $12.96 | - | - | - |
| Oct 26, 2026 | $12.85 | Jul 28, 2026 | $17.78 | -27.73% |
| Oct 23, 2026 | $12.63 | Jul 27, 2026 | $17.60 | -28.24% |
| Oct 22, 2026 | $12.98 | Jul 24, 2026 | $17.85 | -27.28% |
| Oct 21, 2026 | $13.15 | Jul 23, 2026 | $17.54 | -25.03% |
| Oct 20, 2026 | $13.18 | Jul 22, 2026 | $18.11 | -27.22% |
| Oct 19, 2026 | $13.13 | Jul 21, 2026 | $17.49 | -24.93% |
| Oct 16, 2026 | $13.09 | Jul 20, 2026 | $17.43 | -24.90% |
| Oct 15, 2026 | $12.96 | Jul 17, 2026 | $17.32 | -25.17% |
| Oct 14, 2026 | $13.15 | Jul 16, 2026 | $17.53 | -24.99% |
| Oct 13, 2026 | $13.33 | Jul 15, 2026 | $17.51 | -23.87% |
| Oct 12, 2026 | $13.16 | Jul 14, 2026 | $17.44 | -24.54% |
| Oct 09, 2026 | $13.13 | Jul 13, 2026 | $17.37 | -24.41% |
| Oct 08, 2026 | $12.67 | Jul 10, 2026 | $17.17 | -26.21% |
| Oct 07, 2026 | $12.79 | Jul 09, 2026 | $17.18 | -25.55% |
Page 1 of 5