stockNYSE: PCG • 28 Days Updates
Pacific Gas & Electric Co. (PCG)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Pacific Gas & Electric (PCG) supplies electricity and natural gas to millions in northern and central California, trading among NYSE Stocks. The utility stock closed at $12.85, with movement of -1.67% over the past week and +5.50% across 28 days. Over longer periods, shares changed -26.82% over 3 months, -22.02% over 6 months and -21.12% over 12 months. Related utilities and infrastructure plays include VG (Venture Global) (+11.00%), POR (Portland General Electric) (-0.83%), OKLO (Oklo) (-30.10%), KMI (Kinder Morgan) (+10.94%) and WCN (Waste Connections) (+21.39%).
Investor Relations:investor.pgecorp.com
Price & Performance Trajectory
Pacific Gas & Electric Co.NYSE: PCG
Latest Close
$12.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPCG session performance
✓ Latest Close USD
$12.96
Latest session close
+$0.78vs period start
Period Return % % GAIN
+6.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.69 / $11.77
Period range envelope
$1.92channel spread
Total Volume SHARES
751.61M
Period turnover
Avg: 35.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $12.96 | +0.86% | $13.07 | $12.79 | 37.22M |
| Oct 26, 2026 | $12.85 | +1.74% | $12.90 | $12.63 | 40.01M |
| Oct 23, 2026 | $12.63 | -2.70% | $12.99 | $12.49 | 39.09M |
| Oct 22, 2026 | $12.98 | -1.29% | $13.09 | $12.67 | 59.13M |
| Oct 21, 2026 | $13.15 | -0.23% | $13.34 | $13.14 | 25.05M |
| Oct 20, 2026 | $13.18 | +0.38% | $13.37 | $13.16 | 24.82M |
| Oct 19, 2026 | $13.13 | +0.31% | $13.20 | $12.90 | 35.56M |
| Oct 16, 2026 | $13.09 | +1.00% | $13.25 | $12.92 | 21.78M |
| Oct 15, 2026 | $12.96 | -1.44% | $13.30 | $12.93 | 27.26M |
| Oct 14, 2026 | $13.15 | -1.35% | $13.29 | $12.82 | 21.53M |
| Oct 13, 2026 | $13.33 | +1.29% | $13.34 | $12.88 | 38.22M |
| Oct 12, 2026 | $13.16 | +0.23% | $13.21 | $12.97 | 20.25M |
| Oct 09, 2026 | $13.13 | +3.63% | $13.69 | $12.63 | 51.79M |
| Oct 08, 2026 | $12.67 | -0.94% | $12.83 | $12.55 | 47.03M |
| Oct 07, 2026 | $12.79 | +2.32% | $12.85 | $12.45 | 39.55M |
Page 1 of 2