stockNYSE: POR • 12 Months Updates
Portland General Electric Co (POR) 12 Months
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.
Portland General Electric Co (POR) is a publicly traded company operating within the Utilities sector.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$46.02
12 Months Updates Trajectory
Showing Closing Date Range from Nov 11, 2025 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$46.02
Latest session close
$-4.27vs period start
Period Return % % GAIN
-8.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.62 / $43.26
Period range envelope
$11.36channel spread
Total Volume SHARES
347.92M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $46.02 | +0.22% | $46.09 | $45.65 | 892.6K |
| Nov 10, 2026 | $45.92 | -0.13% | $46.16 | $45.29 | 1.19M |
| Nov 09, 2026 | $45.98 | +0.07% | $46.36 | $45.85 | 1.04M |
| Nov 06, 2026 | $45.95 | -0.13% | $46.20 | $45.16 | 2.03M |
| Nov 05, 2026 | $46.01 | +0.02% | $46.81 | $45.61 | 2.18M |
| Nov 04, 2026 | $46.00 | +2.09% | $46.11 | $45.05 | 3.01M |
| Nov 03, 2026 | $45.06 | -1.01% | $45.41 | $44.86 | 2.90M |
| Nov 02, 2026 | $45.52 | +2.48% | $45.67 | $44.42 | 1.58M |
| Oct 30, 2026 | $44.42 | +0.52% | $44.69 | $44.26 | 2.43M |
| Oct 29, 2026 | $44.19 | -0.18% | $45.09 | $44.03 | 2.28M |
| Oct 28, 2026 | $44.27 | -0.85% | $44.69 | $44.05 | 2.18M |
| Oct 27, 2026 | $44.65 | +1.20% | $44.72 | $43.96 | 3.14M |
| Oct 26, 2026 | $44.12 | -0.97% | $44.71 | $44.08 | 3.39M |
| Oct 23, 2026 | $44.55 | -0.78% | $44.99 | $44.19 | 2.55M |
| Oct 22, 2026 | $44.90 | +2.23% | $44.98 | $44.05 | 8.45M |
Page 1 of 17