stockNYSE: POR • 6 Months Updates
Portland General Electric Co (POR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Portland General Electric Co (POR) is a publicly traded company operating within the Utilities sector.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$44.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$44.90
Latest session close
$-6.52vs period start
Period Return % % GAIN
-12.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.08 / $43.26
Period range envelope
$10.82channel spread
Total Volume SHARES
175.47M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $44.90 | +2.23% | $44.98 | $44.05 | 8.45M |
| Oct 21, 2026 | $43.92 | -0.88% | $44.51 | $43.86 | 3.74M |
| Oct 20, 2026 | $44.31 | +1.91% | $44.68 | $43.72 | 5.81M |
| Oct 19, 2026 | $43.48 | -1.52% | $44.13 | $43.33 | 3.32M |
| Oct 16, 2026 | $44.15 | +0.64% | $44.65 | $43.92 | 1.97M |
| Oct 15, 2026 | $43.87 | -1.30% | $45.06 | $43.79 | 2.27M |
| Oct 14, 2026 | $44.45 | -0.29% | $44.68 | $43.83 | 2.69M |
| Oct 13, 2026 | $44.58 | -1.09% | $44.97 | $43.73 | 1.48M |
| Oct 12, 2026 | $45.07 | -0.71% | $45.72 | $45.07 | 1.22M |
| Oct 09, 2026 | $45.39 | +0.09% | $45.50 | $45.00 | 1.12M |
| Oct 08, 2026 | $45.35 | +1.16% | $45.43 | $44.62 | 1.82M |
| Oct 07, 2026 | $44.83 | +1.27% | $45.11 | $44.29 | 1.52M |
| Oct 06, 2026 | $44.27 | +0.05% | $44.73 | $43.94 | 1.37M |
| Oct 05, 2026 | $44.25 | -0.67% | $44.89 | $44.22 | 1.77M |
| Oct 02, 2026 | $44.55 | -0.47% | $45.50 | $44.31 | 1.87M |
Page 1 of 9