stockNYSE: POR • 7 Days Updates
Portland General Electric Co (POR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Portland General Electric Co (POR) is a publicly traded company operating within the Utilities sector.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$45.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$45.07
Latest session close
+$0.8vs period start
Period Return % % GAIN
+1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.72 / $43.94
Period range envelope
$1.78channel spread
Total Volume SHARES
7.06M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $45.07 | -0.71% | $45.72 | $45.07 | 1.22M |
| Oct 09, 2026 | $45.39 | +0.09% | $45.50 | $45.00 | 1.12M |
| Oct 08, 2026 | $45.35 | +1.16% | $45.43 | $44.62 | 1.82M |
| Oct 07, 2026 | $44.83 | +1.27% | $45.11 | $44.29 | 1.52M |
| Oct 06, 2026 | $44.27 | +0.05% | $44.73 | $43.94 | 1.37M |