stockNYSE: POR • 28 Days Updates
Portland General Electric Co (POR)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Portland General Electric (POR) operates as a major utility provider serving the Pacific Northwest, trading on the NYSE Stocks. The stock closed at $45.92, moving -0.17% over the week and +3.31% across 28 days. Over longer periods, it moved -8.76% over 3 months, -2.88% over 6 months, and -8.69% over 12 months. Comparable infrastructure companies PCG (Pacific Gas & Electric) (+0.34%), VG (Venture Global) (-4.11%), OKLO (Oklo) (-13.60%), KMI (Kinder Morgan) (-5.07%) and WCN (Waste Connections) (+21.88%) moved over the same 28-day stretch.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$45.92
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$45.92
Latest session close
+$1.47vs period start
Period Return % % GAIN
+3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.81 / $43.33
Period range envelope
$3.48channel spread
Total Volume SHARES
58.16M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $45.92 | -0.13% | $46.16 | $45.29 | 1.19M |
| Nov 09, 2026 | $45.98 | +0.07% | $46.36 | $45.85 | 1.04M |
| Nov 06, 2026 | $45.95 | -0.13% | $46.20 | $45.16 | 2.03M |
| Nov 05, 2026 | $46.01 | +0.02% | $46.81 | $45.61 | 2.18M |
| Nov 04, 2026 | $46.00 | +2.09% | $46.11 | $45.05 | 3.01M |
| Nov 03, 2026 | $45.06 | -1.01% | $45.41 | $44.86 | 2.90M |
| Nov 02, 2026 | $45.52 | +2.48% | $45.67 | $44.42 | 1.58M |
| Oct 30, 2026 | $44.42 | +0.52% | $44.69 | $44.26 | 2.43M |
| Oct 29, 2026 | $44.19 | -0.18% | $45.09 | $44.03 | 2.28M |
| Oct 28, 2026 | $44.27 | -0.85% | $44.69 | $44.05 | 2.18M |
| Oct 27, 2026 | $44.65 | +1.20% | $44.72 | $43.96 | 3.14M |
| Oct 26, 2026 | $44.12 | -0.97% | $44.71 | $44.08 | 3.39M |
| Oct 23, 2026 | $44.55 | -0.78% | $44.99 | $44.19 | 2.55M |
| Oct 22, 2026 | $44.90 | +2.23% | $44.98 | $44.05 | 8.45M |
| Oct 21, 2026 | $43.92 | -0.88% | $44.51 | $43.86 | 3.74M |
Page 1 of 2