stockNYSE: AMC • 28 Days Updates
AMC Entertainment Holdings Inc. (AMC)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
AMC Entertainment Holdings (AMC) operates a major theater chain serving the Consumer Discretionary sector, trading on NYSE Stocks. Shares last closed at $2.90, moving -0.34% over the past week and -11.85% across 28 days. Longer term, the stock is +15.54% over 3 months, +75.76% over 6 months and +6.23% over 12 months. Comparable equities BTE (Baytex Energy) (+21.41%), STLA (Stellantis N.V) (-11.74%), ACHR (Archer Aviation) (-30.30%), HPE (Hewlett Packard Enterprise) (-9.93%) and POR (Portland General Electric) (-4.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.amctheatres.com
Price & Performance Trajectory
AMC Entertainment Holdings Inc.NYSE: AMC
Latest Close
$2.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMC session performance
✓ Latest Close USD
$2.90
Latest session close
$-0.39vs period start
Period Return % % GAIN
-11.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.4 / $2.7
Period range envelope
$0.70channel spread
Total Volume SHARES
500.48M
Period turnover
Avg: 25.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.90 | -1.02% | $2.99 | $2.85 | 21.10M |
| Oct 22, 2026 | $2.93 | -3.62% | $3.11 | $2.93 | 20.10M |
| Oct 21, 2026 | $3.04 | -1.30% | $3.11 | $3.02 | 13.74M |
| Oct 20, 2026 | $3.08 | +3.36% | $3.09 | $2.94 | 16.94M |
| Oct 19, 2026 | $2.98 | +2.41% | $3.06 | $2.90 | 22.87M |
| Oct 16, 2026 | $2.91 | -3.64% | $3.03 | $2.82 | 18.33M |
| Oct 15, 2026 | $3.02 | +4.50% | $3.03 | $2.78 | 26.61M |
| Oct 14, 2026 | $2.89 | -5.56% | $3.11 | $2.86 | 25.86M |
| Oct 13, 2026 | $3.06 | +2.00% | $3.20 | $3.03 | 30.09M |
| Oct 12, 2026 | $3.00 | +0.67% | $3.05 | $2.90 | 16.10M |
| Oct 09, 2026 | $2.98 | +3.47% | $3.01 | $2.86 | 14.39M |
| Oct 08, 2026 | $2.88 | +0.00% | $2.97 | $2.75 | 23.92M |
| Oct 07, 2026 | $2.88 | -2.37% | $2.96 | $2.85 | 21.24M |
| Oct 06, 2026 | $2.95 | +5.73% | $2.96 | $2.80 | 18.32M |
| Oct 05, 2026 | $2.79 | +0.72% | $2.87 | $2.70 | 19.85M |
Page 1 of 2