stockNYSE: ACHR • 28 Days Updates
Archer Aviation Inc. (ACHR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Archer Aviation (ACHR) is an industrials-sector aviation company trading on NYSE Stocks. Shares last closed at $4.26, moving +8.95% over the past week and -12.88% across 28 days. Longer term, the stock is -11.98% over 3 months, -26.17% over 6 months and -61.13% over 12 months. Investors comparing performance can reference BTE (Baytex Energy) (+15.98%), STLA (Stellantis N.V) (+3.64%), AMC (AMC Entertainment) (+11.19%), HPE (Hewlett Packard Enterprise) (-15.13%) and POR (Portland General Electric) (-0.81%) over the same 28-day period.
Investor Relations:investors.archer.com
Price & Performance Trajectory
Archer Aviation Inc.NYSE: ACHR
Latest Close
$4.26
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHR session performance
✓ Latest Close USD
$4.26
Latest session close
$-0.63vs period start
Period Return % % GAIN
-12.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.17 / $3.68
Period range envelope
$1.49channel spread
Total Volume SHARES
465.54M
Period turnover
Avg: 22.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.26 | -2.74% | $4.32 | $4.21 | 2.19M |
| Oct 29, 2026 | $4.38 | +0.92% | $4.52 | $4.31 | 16.01M |
| Oct 28, 2026 | $4.34 | +2.60% | $4.35 | $4.21 | 22.02M |
| Oct 27, 2026 | $4.23 | +7.36% | $4.32 | $4.03 | 28.36M |
| Oct 26, 2026 | $3.94 | +0.77% | $3.96 | $3.80 | 15.92M |
| Oct 23, 2026 | $3.91 | +2.89% | $3.96 | $3.68 | 20.05M |
| Oct 22, 2026 | $3.80 | -1.81% | $3.89 | $3.75 | 18.56M |
| Oct 21, 2026 | $3.87 | -2.76% | $4.09 | $3.82 | 20.85M |
| Oct 20, 2026 | $3.98 | -1.49% | $4.13 | $3.96 | 16.62M |
| Oct 19, 2026 | $4.04 | -0.74% | $4.16 | $4.01 | 13.90M |
| Oct 16, 2026 | $4.07 | -4.68% | $4.31 | $4.01 | 18.69M |
| Oct 15, 2026 | $4.27 | +4.91% | $4.29 | $3.97 | 25.99M |
| Oct 14, 2026 | $4.07 | -8.33% | $4.37 | $4.06 | 26.24M |
| Oct 13, 2026 | $4.44 | -5.33% | $4.77 | $4.44 | 24.32M |
| Oct 12, 2026 | $4.69 | -5.44% | $4.94 | $4.58 | 26.18M |
Page 1 of 2