stockNYSE: ACHR • 6 Months Updates
Archer Aviation Inc. (ACHR) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Archer Aviation Inc. (ACHR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.archer.com
Price & Performance Trajectory
Archer Aviation Inc.NYSE: ACHR
Latest Close
$4.45
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHR session performance
✓ Latest Close USD
$4.45
Latest session close
$-1.63vs period start
Period Return % % GAIN
-26.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.29 / $4.3
Period range envelope
$2.99channel spread
Total Volume SHARES
4.56B
Period turnover
Avg: 36.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.45 | -5.22% | $4.77 | $4.44 | 21.30M |
| Oct 12, 2026 | $4.69 | -5.44% | $4.94 | $4.58 | 26.06M |
| Oct 09, 2026 | $4.96 | +5.08% | $5.04 | $4.79 | 37.06M |
| Oct 08, 2026 | $4.72 | +1.07% | $4.75 | $4.61 | 29.06M |
| Oct 07, 2026 | $4.67 | +0.43% | $4.73 | $4.49 | 33.13M |
| Oct 06, 2026 | $4.65 | -1.48% | $4.82 | $4.60 | 26.36M |
| Oct 05, 2026 | $4.72 | -3.48% | $4.89 | $4.70 | 19.58M |
| Oct 02, 2026 | $4.89 | -2.78% | $5.17 | $4.81 | 24.43M |
| Oct 01, 2026 | $5.03 | +1.21% | $5.12 | $4.92 | 20.05M |
| Sep 30, 2026 | $4.97 | -1.78% | $5.25 | $4.97 | 23.59M |
| Sep 29, 2026 | $5.06 | -2.69% | $5.29 | $5.02 | 19.15M |
| Sep 28, 2026 | $5.20 | -7.31% | $5.53 | $5.18 | 17.58M |
| Sep 25, 2026 | $5.61 | -1.75% | $5.80 | $5.61 | 26.92M |
| Sep 23, 2026 | $5.71 | +0.35% | $5.74 | $5.54 | 19.28M |
| Sep 22, 2026 | $5.69 | +4.79% | $5.71 | $5.46 | 20.47M |
Page 1 of 9