stockNYSE: ACHR • 7 Days Updates
Archer Aviation Inc. (ACHR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Archer Aviation Inc. (ACHR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.archer.com
Price & Performance Trajectory
Archer Aviation Inc.NYSE: ACHR
Latest Close
$3.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHR session performance
✓ Latest Close USD
$3.91
Latest session close
$-0.16vs period start
Period Return % % GAIN
-3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.31 / $3.68
Period range envelope
$0.63channel spread
Total Volume SHARES
108.34M
Period turnover
Avg: 18.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.91 | +2.89% | $3.96 | $3.68 | 19.87M |
| Oct 22, 2026 | $3.80 | -1.81% | $3.89 | $3.75 | 18.41M |
| Oct 21, 2026 | $3.87 | -2.76% | $4.09 | $3.82 | 20.85M |
| Oct 20, 2026 | $3.98 | -1.49% | $4.13 | $3.96 | 16.62M |
| Oct 19, 2026 | $4.04 | -0.74% | $4.16 | $4.01 | 13.90M |
| Oct 16, 2026 | $4.07 | -4.68% | $4.31 | $4.01 | 18.69M |