stockNYSE: ACHR • 12 Months Updates
Archer Aviation Inc. (ACHR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Archer Aviation Inc. (ACHR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.archer.com
Price & Performance Trajectory
Archer Aviation Inc.NYSE: ACHR
Latest Close
$3.91
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACHR session performance
✓ Latest Close USD
$3.91
Latest session close
$-7vs period start
Period Return % % GAIN
-64.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.72 / $3.68
Period range envelope
$8.04channel spread
Total Volume SHARES
9.58B
Period turnover
Avg: 38.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.91 | +2.89% | $3.96 | $3.68 | 19.87M |
| Oct 22, 2026 | $3.80 | -1.81% | $3.89 | $3.75 | 18.41M |
| Oct 21, 2026 | $3.87 | -2.76% | $4.09 | $3.82 | 20.85M |
| Oct 20, 2026 | $3.98 | -1.49% | $4.13 | $3.96 | 16.62M |
| Oct 19, 2026 | $4.04 | -0.74% | $4.16 | $4.01 | 13.90M |
| Oct 16, 2026 | $4.07 | -4.68% | $4.31 | $4.01 | 18.69M |
| Oct 15, 2026 | $4.27 | +4.91% | $4.29 | $3.97 | 25.99M |
| Oct 14, 2026 | $4.07 | -8.33% | $4.37 | $4.06 | 26.24M |
| Oct 13, 2026 | $4.44 | -5.33% | $4.77 | $4.44 | 24.32M |
| Oct 12, 2026 | $4.69 | -5.44% | $4.94 | $4.58 | 26.18M |
| Oct 09, 2026 | $4.96 | +5.08% | $5.04 | $4.79 | 37.06M |
| Oct 08, 2026 | $4.72 | +1.07% | $4.75 | $4.61 | 29.06M |
| Oct 07, 2026 | $4.67 | +0.43% | $4.73 | $4.49 | 33.13M |
| Oct 06, 2026 | $4.65 | -1.48% | $4.82 | $4.60 | 26.36M |
| Oct 05, 2026 | $4.72 | -3.48% | $4.89 | $4.70 | 19.58M |
Page 1 of 17