Archer Aviation Inc. (ACHR)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.archer.com
Current Period Close
$3.98
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$6.06
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.08 (-34.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.98 | - | - | - |
| Oct 19, 2026 | $4.04 | Apr 22, 2026 | $6.06 | -33.33% |
| Oct 16, 2026 | $4.07 | Apr 21, 2026 | $5.94 | -31.48% |
| Oct 15, 2026 | $4.27 | Apr 20, 2026 | $6.11 | -30.11% |
| Oct 14, 2026 | $4.07 | Apr 17, 2026 | $6.11 | -33.39% |
| Oct 13, 2026 | $4.44 | Apr 16, 2026 | $6.08 | -26.97% |
| Oct 12, 2026 | $4.69 | Apr 15, 2026 | $6.06 | -22.61% |
| Oct 09, 2026 | $4.96 | Apr 14, 2026 | $5.67 | -12.52% |
| Oct 08, 2026 | $4.72 | Apr 13, 2026 | $5.45 | -13.39% |
| Oct 07, 2026 | $4.67 | Apr 10, 2026 | $5.40 | -13.52% |
| Oct 06, 2026 | $4.65 | Apr 09, 2026 | $5.32 | -12.59% |
| Oct 05, 2026 | $4.72 | Apr 08, 2026 | $5.58 | -15.41% |
| Oct 02, 2026 | $4.89 | Apr 07, 2026 | $5.34 | -8.43% |
| Oct 01, 2026 | $5.03 | Apr 06, 2026 | $5.54 | -9.21% |
| Sep 30, 2026 | $4.97 | Apr 02, 2026 | $5.42 | -8.30% |
Page 1 of 9