Archer Aviation Inc. (ACHR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.archer.com
Current Period Close
$3.94
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$4.95
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.01 (-20.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.94 | - | - | - |
| Oct 23, 2026 | $3.91 | Jul 27, 2026 | $4.95 | -21.01% |
| Oct 22, 2026 | $3.80 | Jul 24, 2026 | $4.77 | -20.34% |
| Oct 21, 2026 | $3.87 | Jul 23, 2026 | $5.11 | -24.27% |
| Oct 20, 2026 | $3.98 | Jul 22, 2026 | $5.18 | -23.17% |
| Oct 19, 2026 | $4.04 | Jul 21, 2026 | $5.28 | -23.48% |
| Oct 16, 2026 | $4.07 | Jul 20, 2026 | $5.31 | -23.35% |
| Oct 15, 2026 | $4.27 | Jul 17, 2026 | $4.44 | -3.83% |
| Oct 14, 2026 | $4.07 | Jul 16, 2026 | $4.49 | -9.35% |
| Oct 13, 2026 | $4.44 | Jul 15, 2026 | $4.78 | -7.11% |
| Oct 12, 2026 | $4.69 | Jul 14, 2026 | $4.85 | -3.30% |
| Oct 09, 2026 | $4.96 | Jul 13, 2026 | $4.55 | +9.01% |
| Oct 08, 2026 | $4.72 | Jul 10, 2026 | $4.73 | -0.21% |
| Oct 07, 2026 | $4.67 | Jul 09, 2026 | $4.85 | -3.71% |
| Oct 06, 2026 | $4.65 | Jul 08, 2026 | $4.84 | -3.93% |
Page 1 of 5