stockNYSE: ACI • 28 Days Updates
Albertsons Companies Inc. (ACI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Albertsons Companies (ACI) is a major American grocer and supermarket operator, trading among NYSE Stocks. Shares last closed at $12.19, moving +3.74% over the past week and +0.91% across 28 days. Longer term, the stock is -17.58% over 3 months, -27.66% over 6 months and -29.50% over 12 months. Peer stocks ONON (On AG) (+27.43%), KLAR (Klarna Group) (-2.68%), CLF (Cleveland-Cliffs) (+7.63%), ORC (Orchid Island Capital) (-19.75%) and LDI (loanDepot) (-25.95%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.albertsonscompanies.com
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$12.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$12.19
Latest session close
+$0.11vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.03 / $11.39
Period range envelope
$1.64channel spread
Total Volume SHARES
166.72M
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.19 | -1.22% | $12.36 | $11.77 | 6.20M |
| Oct 08, 2026 | $12.34 | +5.11% | $12.36 | $11.81 | 12.42M |
| Oct 07, 2026 | $11.74 | +2.26% | $11.92 | $11.56 | 8.58M |
| Oct 06, 2026 | $11.48 | -0.26% | $11.60 | $11.39 | 7.04M |
| Oct 05, 2026 | $11.51 | -2.04% | $11.79 | $11.43 | 7.12M |
| Oct 02, 2026 | $11.75 | +0.26% | $11.90 | $11.68 | 5.55M |
| Oct 01, 2026 | $11.72 | +0.95% | $11.90 | $11.42 | 5.98M |
| Sep 30, 2026 | $11.61 | -0.26% | $11.83 | $11.55 | 7.61M |
| Sep 29, 2026 | $11.64 | +0.00% | $11.73 | $11.56 | 6.03M |
| Sep 28, 2026 | $11.64 | -0.26% | $11.89 | $11.54 | 7.66M |
| Sep 25, 2026 | $11.67 | -2.34% | $11.92 | $11.60 | 7.25M |
| Sep 24, 2026 | $11.95 | +2.14% | $11.99 | $11.75 | 5.62M |
| Sep 23, 2026 | $11.70 | -3.07% | $12.13 | $11.68 | 7.05M |
| Sep 22, 2026 | $12.07 | -0.41% | $12.38 | $12.07 | 9.24M |
| Sep 21, 2026 | $12.12 | -1.86% | $12.44 | $12.12 | 8.28M |
Page 1 of 2