stockNYSE: LDI • 28 Days Updates
loanDepot Inc. (LDI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
loanDepot (LDI) is a mortgage lender providing loan origination and servicing services, trading on NYSE Stocks. Shares last closed at $0.62, moving +0.86% over the past week and -25.69% across 28 days. Longer term, the stock is -44.79% over 3 months, -56.76% over 6 months and -80.50% over 12 months. Peer stocks ORC (Orchid Island Capital) (-20.94%), NEM (Newmont) (-8.40%), MP (MP Materials) (-10.09%), GEO (Geo Group (The) REIT) (-1.34%) and COHR (Coherent) (+3.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.loandepot.com
Price & Performance Trajectory
loanDepot Inc.NYSE: LDI
Latest Close
$0.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDI session performance
✓ Latest Close USD
$0.62
Latest session close
$-0.21vs period start
Period Return % % GAIN
-25.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.89 / $0.57
Period range envelope
$0.32channel spread
Total Volume SHARES
133.35M
Period turnover
Avg: 6.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.62 | +0.08% | $0.62 | $0.60 | 2.16M |
| Oct 07, 2026 | $0.62 | +0.03% | $0.63 | $0.59 | 1.68M |
| Oct 06, 2026 | $0.62 | +1.98% | $0.62 | $0.60 | 2.12M |
| Oct 05, 2026 | $0.61 | -4.57% | $0.65 | $0.59 | 2.35M |
| Oct 02, 2026 | $0.64 | +3.59% | $0.66 | $0.62 | 4.85M |
| Oct 01, 2026 | $0.61 | +3.72% | $0.62 | $0.57 | 2.85M |
| Sep 30, 2026 | $0.59 | -2.48% | $0.63 | $0.59 | 4.74M |
| Sep 29, 2026 | $0.61 | -0.66% | $0.63 | $0.58 | 5.44M |
| Sep 28, 2026 | $0.61 | -8.96% | $0.66 | $0.61 | 3.16M |
| Sep 25, 2026 | $0.67 | +1.21% | $0.69 | $0.66 | 8.37M |
| Sep 24, 2026 | $0.66 | -1.63% | $0.68 | $0.64 | 6.33M |
| Sep 23, 2026 | $0.67 | -8.04% | $0.74 | $0.67 | 6.93M |
| Sep 22, 2026 | $0.73 | +3.07% | $0.74 | $0.71 | 3.71M |
| Sep 21, 2026 | $0.71 | +1.72% | $0.73 | $0.69 | 3.30M |
| Sep 18, 2026 | $0.70 | -3.19% | $0.74 | $0.70 | 10.78M |
Page 1 of 2