stockNYSE: MP • 28 Days Updates
MP Materials Corp. (MP)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
MP Materials, a materials company trading on NYSE Stocks, closed at $46.31. The stock moved -2.07% over the past week and -14.71% across 28 days. Longer term, it is -10.44% over 3 months, -16.17% over 6 months and -37.22% over 12 months. Similar holdings include LDI (loanDepot) (-20.79%), NEM (Newmont) (-11.79%), GEO (Geo Group (The) REIT) (-3.45%), COHR (Coherent) (+10.24%) and SLF (Sun Life Financial) (-3.39%).
Investor Relations:investors.mpmaterials.com
Price & Performance Trajectory
MP Materials Corp.NYSE: MP
Latest Close
$46.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMP session performance
✓ Latest Close USD
$46.31
Latest session close
$-7.99vs period start
Period Return % % GAIN
-14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.33 / $44.49
Period range envelope
$11.84channel spread
Total Volume SHARES
109.16M
Period turnover
Avg: 5.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $46.31 | -4.57% | $47.02 | $45.58 | 5.92M |
| Oct 06, 2026 | $48.53 | +3.61% | $48.65 | $47.30 | 4.31M |
| Oct 05, 2026 | $46.84 | -0.28% | $47.80 | $46.46 | 3.91M |
| Oct 02, 2026 | $46.97 | +1.91% | $47.39 | $46.15 | 4.39M |
| Oct 01, 2026 | $46.09 | -2.54% | $46.89 | $44.49 | 6.83M |
| Sep 30, 2026 | $47.29 | +4.09% | $48.67 | $45.91 | 6.06M |
| Sep 29, 2026 | $45.43 | -2.20% | $46.88 | $44.75 | 6.89M |
| Sep 28, 2026 | $46.45 | -4.87% | $47.83 | $46.31 | 5.29M |
| Sep 25, 2026 | $48.83 | -0.95% | $49.76 | $48.13 | 3.85M |
| Sep 24, 2026 | $49.30 | +0.84% | $49.89 | $47.60 | 4.65M |
| Sep 23, 2026 | $48.89 | -4.21% | $50.78 | $48.72 | 4.20M |
| Sep 22, 2026 | $51.04 | +2.08% | $51.34 | $48.67 | 5.61M |
| Sep 21, 2026 | $50.00 | +5.80% | $50.65 | $48.59 | 5.40M |
| Sep 18, 2026 | $47.26 | -4.29% | $50.20 | $47.26 | 9.80M |
| Sep 17, 2026 | $49.38 | +0.80% | $50.51 | $49.22 | 4.06M |
Page 1 of 2