stockNYSE: MP • 28 Days Updates
MP Materials Corp. (MP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MP Materials, a materials company trading on NYSE Stocks, closed at $46.14. The stock moved +0.11% over the past week and -10.09% across 28 days. Longer term, it is -11.63% over 3 months, -18.77% over 6 months and -34.64% over 12 months. Similar holdings include LDI (loanDepot) (-25.69%), NEM (Newmont) (-8.40%), GEO (Geo Group (The) REIT) (-1.34%), COHR (Coherent) (+3.13%) and SLF (Sun Life Financial) (-3.66%).
Investor Relations:investors.mpmaterials.com
Price & Performance Trajectory
MP Materials Corp.NYSE: MP
Latest Close
$46.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMP session performance
✓ Latest Close USD
$46.14
Latest session close
$-5.18vs period start
Period Return % % GAIN
-10.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.73 / $44.49
Period range envelope
$9.24channel spread
Total Volume SHARES
110.75M
Period turnover
Avg: 5.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.14 | -0.37% | $46.75 | $45.28 | 5.45M |
| Oct 07, 2026 | $46.31 | -4.57% | $47.02 | $45.58 | 5.92M |
| Oct 06, 2026 | $48.53 | +3.61% | $48.65 | $47.30 | 4.31M |
| Oct 05, 2026 | $46.84 | -0.28% | $47.80 | $46.46 | 3.91M |
| Oct 02, 2026 | $46.97 | +1.91% | $47.39 | $46.15 | 4.39M |
| Oct 01, 2026 | $46.09 | -2.54% | $46.89 | $44.49 | 6.83M |
| Sep 30, 2026 | $47.29 | +4.09% | $48.67 | $45.91 | 6.06M |
| Sep 29, 2026 | $45.43 | -2.20% | $46.88 | $44.75 | 6.89M |
| Sep 28, 2026 | $46.45 | -4.87% | $47.83 | $46.31 | 5.29M |
| Sep 25, 2026 | $48.83 | -0.95% | $49.76 | $48.13 | 3.85M |
| Sep 24, 2026 | $49.30 | +0.84% | $49.89 | $47.60 | 4.65M |
| Sep 23, 2026 | $48.89 | -4.21% | $50.78 | $48.72 | 4.20M |
| Sep 22, 2026 | $51.04 | +2.08% | $51.34 | $48.67 | 5.61M |
| Sep 21, 2026 | $50.00 | +5.80% | $50.65 | $48.59 | 5.40M |
| Sep 18, 2026 | $47.26 | -4.29% | $50.20 | $47.26 | 9.80M |
Page 1 of 2