stockNYSE: COHR • 28 Days Updates
Coherent Corp. (COHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Coherent (COHR) manufactures lasers and photonics-based solutions for industrial and scientific applications, trading on NYSE Stocks. Shares last closed at $302.35, moving -5.28% over the past week and +3.13% across 28 days. Longer term, the stock is -6.83% over 3 months, -1.81% over 6 months and +159.15% over 12 months. LDI (loanDepot) (-25.69%), NEM (Newmont) (-8.40%), MP (MP Materials) (-10.09%), GEO (Geo Group (The) REIT) (-1.34%) and SLF (Sun Life Financial) (-3.66%) moved over the same 28-day period, for comparison.
Investor Relations:coherent.com
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$302.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$302.35
Latest session close
+$9.18vs period start
Period Return % % GAIN
+3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$341.76 / $265.49
Period range envelope
$76.27channel spread
Total Volume SHARES
141.49M
Period turnover
Avg: 7.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $302.35 | -9.63% | $328.87 | $298.88 | 9.18M |
| Oct 07, 2026 | $334.56 | -1.12% | $338.36 | $316.85 | 5.55M |
| Oct 06, 2026 | $338.36 | +1.41% | $341.30 | $331.39 | 6.42M |
| Oct 05, 2026 | $333.64 | -1.01% | $341.76 | $326.46 | 5.43M |
| Oct 02, 2026 | $337.04 | +5.59% | $338.36 | $315.43 | 8.67M |
| Oct 01, 2026 | $319.19 | +10.90% | $323.23 | $286.42 | 11.41M |
| Sep 30, 2026 | $287.81 | -1.51% | $299.50 | $282.25 | 5.35M |
| Sep 29, 2026 | $292.21 | +3.46% | $302.72 | $285.85 | 5.66M |
| Sep 28, 2026 | $282.45 | -4.52% | $299.37 | $275.79 | 6.88M |
| Sep 25, 2026 | $295.83 | +1.80% | $301.77 | $290.28 | 4.69M |
| Sep 23, 2026 | $300.60 | -3.15% | $312.24 | $298.47 | 5.70M |
| Sep 22, 2026 | $310.39 | -3.46% | $323.43 | $305.00 | 7.47M |
| Sep 21, 2026 | $321.52 | +1.31% | $332.86 | $316.64 | 7.59M |
| Sep 18, 2026 | $317.36 | +7.22% | $318.45 | $302.11 | 10.16M |
| Sep 17, 2026 | $295.98 | +2.09% | $312.42 | $290.10 | 6.56M |
Page 1 of 2