stockNYSE: COHR • 7 Days Updates
Coherent Corp. (COHR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:coherent.com
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$232.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$232.90
Latest session close
$-79.72vs period start
Period Return % % GAIN
-25.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$332.09 / $231.6
Period range envelope
$100.49channel spread
Total Volume SHARES
45.76M
Period turnover
Avg: 7.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $232.90 | -7.06% | $248.20 | $231.60 | 7.62M |
| Oct 15, 2026 | $250.60 | -4.83% | $252.16 | $235.55 | 9.76M |
| Oct 14, 2026 | $263.32 | -9.19% | $285.00 | $261.90 | 6.76M |
| Oct 13, 2026 | $289.98 | +0.68% | $290.53 | $273.93 | 6.06M |
| Oct 12, 2026 | $288.02 | -7.87% | $306.00 | $284.10 | 7.45M |
| Oct 09, 2026 | $312.62 | +3.40% | $332.09 | $302.35 | 8.10M |