stockNYSE: COHR • 12 Months Updates
Coherent Corp. (COHR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:coherent.com
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$209.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$209.29
Latest session close
+$87.77vs period start
Period Return % % GAIN
+72.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$440 / $115
Period range envelope
$325.00channel spread
Total Volume SHARES
1.56B
Period turnover
Avg: 6.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $209.29 | +0.71% | $215.38 | $203.55 | 6.09M |
| Oct 22, 2026 | $207.82 | -12.51% | $224.56 | $204.38 | 12.41M |
| Oct 21, 2026 | $237.53 | +2.47% | $243.64 | $232.86 | 4.94M |
| Oct 20, 2026 | $231.80 | -0.09% | $236.58 | $217.83 | 6.03M |
| Oct 19, 2026 | $232.02 | -0.38% | $244.20 | $231.78 | 6.59M |
| Oct 16, 2026 | $232.90 | -7.06% | $248.58 | $231.60 | 7.96M |
| Oct 15, 2026 | $250.60 | -4.83% | $252.28 | $235.55 | 9.95M |
| Oct 14, 2026 | $263.32 | -9.19% | $285.00 | $261.90 | 6.85M |
| Oct 13, 2026 | $289.98 | +0.68% | $290.53 | $273.93 | 6.06M |
| Oct 12, 2026 | $288.02 | -7.87% | $306.00 | $284.10 | 7.45M |
| Oct 09, 2026 | $312.62 | +3.40% | $332.09 | $302.35 | 8.10M |
| Oct 08, 2026 | $302.35 | -9.63% | $328.87 | $298.88 | 9.29M |
| Oct 07, 2026 | $334.56 | -1.12% | $338.36 | $316.85 | 5.55M |
| Oct 06, 2026 | $338.36 | +1.41% | $341.30 | $331.39 | 6.42M |
| Oct 05, 2026 | $333.64 | -1.01% | $341.76 | $326.46 | 5.43M |
Page 1 of 17