stockNYSE: COHR • 6 Months Updates
Coherent Corp. (COHR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:coherent.com
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$250.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$250.60
Latest session close
$-96.91vs period start
Period Return % % GAIN
-27.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$440 / $220.68
Period range envelope
$219.32channel spread
Total Volume SHARES
786.05M
Period turnover
Avg: 6.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $250.60 | -4.83% | $252.16 | $235.55 | 9.76M |
| Oct 14, 2026 | $263.32 | -9.19% | $285.00 | $261.90 | 6.76M |
| Oct 13, 2026 | $289.98 | +0.68% | $290.53 | $273.93 | 6.06M |
| Oct 12, 2026 | $288.02 | -7.87% | $306.00 | $284.10 | 7.45M |
| Oct 09, 2026 | $312.62 | +3.40% | $332.09 | $302.35 | 8.10M |
| Oct 08, 2026 | $302.35 | -9.63% | $328.87 | $298.88 | 9.29M |
| Oct 07, 2026 | $334.56 | -1.12% | $338.36 | $316.85 | 5.55M |
| Oct 06, 2026 | $338.36 | +1.41% | $341.30 | $331.39 | 6.42M |
| Oct 05, 2026 | $333.64 | -1.01% | $341.76 | $326.46 | 5.43M |
| Oct 02, 2026 | $337.04 | +5.59% | $338.36 | $315.43 | 8.67M |
| Oct 01, 2026 | $319.19 | +10.90% | $323.23 | $286.42 | 11.41M |
| Sep 30, 2026 | $287.81 | -1.51% | $299.50 | $282.25 | 5.35M |
| Sep 29, 2026 | $292.21 | +3.46% | $302.72 | $285.85 | 5.66M |
| Sep 28, 2026 | $282.45 | -4.52% | $299.37 | $275.79 | 6.88M |
| Sep 25, 2026 | $295.83 | +1.80% | $301.77 | $290.28 | 4.69M |
Page 1 of 9