Coherent Corp. (COHR)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:coherent.com
Current Period Close
$232.02
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$343.79
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-111.77 (-32.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $232.02 | - | - | - |
| Oct 16, 2026 | $232.90 | Apr 21, 2026 | $343.79 | -32.26% |
| Oct 15, 2026 | $250.60 | Apr 20, 2026 | $347.51 | -27.89% |
| Oct 14, 2026 | $263.32 | Apr 17, 2026 | $345.02 | -23.68% |
| Oct 13, 2026 | $289.98 | Apr 16, 2026 | $328.00 | -11.59% |
| Oct 12, 2026 | $288.02 | Apr 15, 2026 | $308.20 | -6.55% |
| Oct 09, 2026 | $312.62 | Apr 14, 2026 | $313.42 | -0.26% |
| Oct 08, 2026 | $302.35 | Apr 13, 2026 | $307.93 | -1.81% |
| Oct 07, 2026 | $334.56 | Apr 10, 2026 | $307.50 | +8.80% |
| Oct 06, 2026 | $338.36 | Apr 09, 2026 | $284.17 | +19.07% |
| Oct 05, 2026 | $333.64 | Apr 08, 2026 | $281.79 | +18.40% |
| Oct 02, 2026 | $337.04 | Apr 07, 2026 | $255.10 | +32.12% |
| Oct 01, 2026 | $319.19 | Apr 06, 2026 | $253.22 | +26.05% |
| Sep 30, 2026 | $287.81 | Apr 02, 2026 | $258.16 | +11.49% |
| Sep 29, 2026 | $292.21 | Apr 01, 2026 | $247.80 | +17.92% |
Page 1 of 9