Coherent Corp. (COHR)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:coherent.com
Current Period Close
$205.24
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$262.89
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-57.65 (-21.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $205.24 | - | - | - |
| Oct 29, 2026 | $237.22 | Jul 31, 2026 | $262.89 | -9.76% |
| Oct 28, 2026 | $239.59 | Jul 30, 2026 | $249.06 | -3.80% |
| Oct 27, 2026 | $235.79 | Jul 29, 2026 | $222.05 | +6.19% |
| Oct 26, 2026 | $221.50 | Jul 28, 2026 | $243.33 | -8.97% |
| Oct 23, 2026 | $209.29 | Jul 27, 2026 | $271.31 | -22.86% |
| Oct 22, 2026 | $207.82 | Jul 24, 2026 | $282.39 | -26.41% |
| Oct 21, 2026 | $237.53 | Jul 23, 2026 | $313.22 | -24.17% |
| Oct 20, 2026 | $231.80 | Jul 22, 2026 | $312.19 | -25.75% |
| Oct 19, 2026 | $232.02 | Jul 21, 2026 | $317.22 | -26.86% |
| Oct 16, 2026 | $232.90 | Jul 20, 2026 | $285.40 | -18.40% |
| Oct 15, 2026 | $250.60 | Jul 17, 2026 | $277.60 | -9.73% |
| Oct 14, 2026 | $263.32 | Jul 16, 2026 | $276.96 | -4.92% |
| Oct 13, 2026 | $289.98 | Jul 15, 2026 | $299.38 | -3.14% |
| Oct 12, 2026 | $288.02 | Jul 14, 2026 | $310.77 | -7.32% |
Page 1 of 5