stockNYSE: NEM • 28 Days Updates
Newmont Stock (NEM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Newmont (NEM) stands as the world's premier gold mining company, with substantial production of copper, silver, zinc, and lead across its global operations, trading on NYSE Stocks. Shares last closed at $115.55, moving +0.77% over the past week and -8.40% across 28 days. Longer term, the stock is +21.26% over 3 months, -0.82% over 6 months and +30.71% over 12 months. Comparable mining and materials companies FCX (Freeport-McMoRan) (-0.10%), HL (Hecla Mining) (-16.43%), AA (Alcoa) (-11.33%), TFPM (Triple Flag Precious Metals) (-7.10%) and STLD (Steel Dynamics) (-1.23%) moved over the same 28-day period, for comparison.
Investor Relations:investors.newmont.com
Price & Performance Trajectory
Newmont CorporationNYSE: NEM
Latest Close
$115.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEM session performance
✓ Latest Close USD
$115.55
Latest session close
$-10.59vs period start
Period Return % % GAIN
-8.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.26 / $111.83
Period range envelope
$17.43channel spread
Total Volume SHARES
125.13M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $115.55 | +1.77% | $115.91 | $112.82 | 5.41M |
| Oct 07, 2026 | $113.54 | -2.45% | $114.50 | $111.83 | 4.34M |
| Oct 06, 2026 | $116.39 | +0.49% | $117.33 | $114.44 | 4.92M |
| Oct 05, 2026 | $115.82 | +0.23% | $116.92 | $113.58 | 3.99M |
| Oct 02, 2026 | $115.56 | +0.78% | $116.66 | $113.86 | 4.03M |
| Oct 01, 2026 | $114.67 | -0.58% | $115.79 | $114.18 | 5.61M |
| Sep 30, 2026 | $115.34 | -1.49% | $117.89 | $115.31 | 5.84M |
| Sep 29, 2026 | $117.09 | +0.90% | $117.80 | $115.97 | 4.71M |
| Sep 28, 2026 | $116.05 | -4.43% | $117.29 | $114.63 | 6.87M |
| Sep 24, 2026 | $121.30 | -1.82% | $122.50 | $120.02 | 5.11M |
| Sep 23, 2026 | $123.55 | +0.41% | $124.25 | $121.07 | 5.59M |
| Sep 22, 2026 | $127.26 | +3.42% | $128.09 | $123.11 | 5.38M |
| Sep 21, 2026 | $123.05 | -0.29% | $124.50 | $121.30 | 5.65M |
| Sep 18, 2026 | $123.41 | -0.79% | $125.14 | $121.80 | 21.50M |
| Sep 17, 2026 | $124.39 | +2.16% | $125.79 | $123.32 | 5.36M |
Page 1 of 2