stockNYSE: HL • 28 Days Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hecla Mining Company (HL) operates as a diversified mining enterprise, trading among NYSE Stocks. Shares last closed at $16.73, moving -1.59% over the past week and -16.43% across 28 days. Longer term, the stock is +5.75% over 3 months, -13.18% over 6 months and +25.41% over 12 months. Mining peers FCX (Freeport-McMoRan) (-0.10%), NEM (Newmont) (-8.40%), AA (Alcoa) (-11.33%), TFPM (Triple Flag Precious Metals) (-7.10%) and STLD (Steel Dynamics) (-1.23%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.hecla.com
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$16.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHL session performance
✓ Latest Close USD
$16.73
Latest session close
$-3.29vs period start
Period Return % % GAIN
-16.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.7 / $16.17
Period range envelope
$4.53channel spread
Total Volume SHARES
763.12M
Period turnover
Avg: 38.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.73 | +2.07% | $16.77 | $16.22 | 34.98M |
| Oct 07, 2026 | $16.39 | -4.15% | $16.57 | $16.17 | 41.36M |
| Oct 06, 2026 | $17.10 | +0.53% | $17.28 | $16.68 | 25.36M |
| Oct 05, 2026 | $17.01 | -1.10% | $17.43 | $16.61 | 37.32M |
| Oct 02, 2026 | $17.20 | +1.18% | $17.40 | $16.92 | 33.41M |
| Oct 01, 2026 | $17.00 | -0.18% | $17.29 | $16.90 | 23.78M |
| Sep 30, 2026 | $17.03 | -0.70% | $17.46 | $16.98 | 37.13M |
| Sep 29, 2026 | $17.15 | +0.82% | $17.24 | $16.70 | 34.88M |
| Sep 28, 2026 | $17.01 | -6.49% | $17.63 | $16.95 | 39.83M |
| Sep 25, 2026 | $18.19 | +1.39% | $18.30 | $17.64 | 22.19M |
| Sep 23, 2026 | $18.27 | -3.99% | $18.48 | $17.86 | 68.88M |
| Sep 22, 2026 | $19.03 | +3.71% | $19.29 | $18.26 | 49.15M |
| Sep 21, 2026 | $18.35 | -3.01% | $19.04 | $17.86 | 42.01M |
| Sep 18, 2026 | $18.92 | -0.21% | $19.28 | $18.59 | 52.50M |
| Sep 17, 2026 | $18.96 | +5.39% | $19.15 | $18.63 | 61.09M |
Page 1 of 2