stockNYSE: TFPM • 28 Days Updates
Triple Flag Precious Metals Corp. (TFPM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Triple Flag Precious Metals (TFPM) is engaged in precious metals operations, trading on NYSE Stocks. Shares last closed at $31.21, moving +1.96% over the past week and -7.61% across 28 days. Longer term, the stock is +13.12% over 3 months, -12.41% over 6 months and +5.55% over 12 months. Fellow precious metals and mining companies FCX (Freeport-McMoRan) (+3.69%), HL (Hecla Mining) (-13.70%), NEM (Newmont) (-7.07%), AA (Alcoa) (-12.56%) and STLD (Steel Dynamics) (-0.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:tripleflagpm.com/investors/default.aspx
Price & Performance Trajectory
Triple Flag Precious Metals Corp.NYSE: TFPM
Latest Close
$31.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFPM session performance
✓ Latest Close USD
$31.21
Latest session close
$-2.57vs period start
Period Return % % GAIN
-7.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.27 / $29.59
Period range envelope
$4.68channel spread
Total Volume SHARES
8.74M
Period turnover
Avg: 437.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.21 | +1.93% | $31.33 | $30.92 | 261.1K |
| Oct 08, 2026 | $30.62 | +1.63% | $30.71 | $29.99 | 349.8K |
| Oct 07, 2026 | $30.13 | -1.79% | $30.43 | $29.59 | 398.3K |
| Oct 06, 2026 | $30.68 | +0.66% | $31.10 | $30.34 | 393.6K |
| Oct 05, 2026 | $30.48 | -0.42% | $30.72 | $29.89 | 479.9K |
| Oct 02, 2026 | $30.61 | +0.56% | $31.01 | $30.18 | 521.3K |
| Sep 30, 2026 | $30.90 | -0.48% | $31.33 | $30.75 | 172.4K |
| Sep 29, 2026 | $31.05 | +0.71% | $31.14 | $30.61 | 444.6K |
| Sep 28, 2026 | $30.83 | -4.22% | $31.35 | $30.54 | 497.3K |
| Sep 25, 2026 | $32.19 | +0.47% | $32.27 | $31.67 | 252.2K |
| Sep 24, 2026 | $32.04 | -1.48% | $32.31 | $31.70 | 349.3K |
| Sep 23, 2026 | $32.52 | -3.59% | $32.82 | $32.27 | 419.7K |
| Sep 22, 2026 | $33.73 | +2.96% | $34.05 | $32.63 | 377.8K |
| Sep 21, 2026 | $32.76 | -1.15% | $33.39 | $32.43 | 406.9K |
| Sep 18, 2026 | $33.14 | +0.82% | $33.24 | $32.46 | 419.0K |
Page 1 of 2