stockNYSE: TFPM • 12 Months Updates
Triple Flag Precious Metals Corp. (TFPM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Triple Flag Precious Metals Corp. (TFPM) is a publicly traded company operating within the Industrials sector.
Investor Relations:tripleflagpm.com/investors/default.aspx
Price & Performance Trajectory
Triple Flag Precious Metals Corp.NYSE: TFPM
Latest Close
$30.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFPM session performance
✓ Latest Close USD
$30.71
Latest session close
$-2.55vs period start
Period Return % % GAIN
-7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.7 / $26.61
Period range envelope
$15.09channel spread
Total Volume SHARES
150.07M
Period turnover
Avg: 597.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $30.71 | +0.72% | $31.28 | $30.42 | 295.5K |
| Oct 15, 2026 | $30.49 | +2.90% | $30.58 | $29.82 | 244.6K |
| Oct 14, 2026 | $29.63 | -3.70% | $30.16 | $29.34 | 364.4K |
| Oct 13, 2026 | $30.77 | -1.16% | $31.56 | $30.58 | 358.9K |
| Oct 12, 2026 | $31.13 | -0.26% | $31.26 | $30.74 | 192.6K |
| Oct 09, 2026 | $31.21 | +1.93% | $31.33 | $30.92 | 261.1K |
| Oct 08, 2026 | $30.62 | +1.63% | $30.71 | $29.99 | 349.8K |
| Oct 07, 2026 | $30.13 | -1.79% | $30.43 | $29.59 | 398.3K |
| Oct 06, 2026 | $30.68 | +0.66% | $31.10 | $30.34 | 393.6K |
| Oct 05, 2026 | $30.48 | -0.42% | $30.72 | $29.89 | 479.9K |
| Oct 02, 2026 | $30.61 | +0.56% | $31.01 | $30.18 | 521.3K |
| Sep 30, 2026 | $30.90 | -0.48% | $31.33 | $30.75 | 172.4K |
| Sep 29, 2026 | $31.05 | +0.71% | $31.14 | $30.61 | 444.6K |
| Sep 28, 2026 | $30.83 | -4.22% | $31.35 | $30.54 | 497.3K |
| Sep 25, 2026 | $32.19 | +0.47% | $32.27 | $31.67 | 252.2K |
Page 1 of 17