stockNYSE: TFPM • 7 Days Updates
Triple Flag Precious Metals Corp. (TFPM) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Triple Flag Precious Metals Corp. (TFPM) is a publicly traded company operating within the Industrials sector.
Investor Relations:tripleflagpm.com/investors/default.aspx
Price & Performance Trajectory
Triple Flag Precious Metals Corp.NYSE: TFPM
Latest Close
$29.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFPM session performance
✓ Latest Close USD
$29.37
Latest session close
$-1.12vs period start
Period Return % % GAIN
-3.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.35 / $29.26
Period range envelope
$2.09channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 296.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $29.37 | -4.52% | $30.03 | $29.26 | 417.0K |
| Oct 21, 2026 | $30.76 | +0.23% | $30.89 | $30.33 | 188.9K |
| Oct 20, 2026 | $30.69 | +0.23% | $31.35 | $30.13 | 259.3K |
| Oct 19, 2026 | $30.62 | -0.29% | $30.91 | $30.40 | 371.4K |
| Oct 16, 2026 | $30.71 | +0.72% | $31.28 | $30.42 | 295.5K |
| Oct 15, 2026 | $30.49 | +2.90% | $30.58 | $29.82 | 244.6K |