stockNYSE: TFPM • Today's Updates
Triple Flag Precious Metals Corp. (TFPM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Triple Flag Precious Metals Corp. (TFPM) is a publicly traded company operating within the Industrials sector.
Investor Relations:tripleflagpm.com/investors/default.aspx
NYSE MarketTrading In Progress Wall Street: 3:39 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:39 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$30.04
Opening Gap$-0.64(-2.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:39 PM ET
$30.13
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.55 (-1.79%)
Intraday (from open)+$0.09 (+0.30%)
Day's High & Low Range
Session Low
$29.59
Session High
$30.43
Low ($29.59)Last Recorded Trade Price ($30.13)High ($30.43)
Trading Activity & Liquidity
Shares Traded
398.3K
398,256 shares
Dollar Volume
$12.00M
Close × Volume traded
Session Turnover$12.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Triple Flag Precious Metals Corp. (TFPM).
Oct 07, 2026
Started At (Open)
$30.04
Previous Close
$30.68
Session High
$30.43
Session Low
$29.59
Last Recorded Trade Price
$30.13
Gained / Lost ($)
$-0.55
Gained / Lost (%)
-1.79%
Day's Spread
$0.84