stockNYSE: FCX • 28 Days Updates
Freeport-McMoRan Stock (FCX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Freeport-McMoRan (FCX) is a major international mining company specializing in the extraction and processing of copper, gold, and molybdenum resources, trading on NYSE Stocks. The stock closed at $73.69, moving +2.29% over the past week and +3.69% across 28 days. Over longer periods, FCX moved +22.88% in 3 months, +8.32% over 6 months and +70.15% in 12 months. Peers include HL (Hecla Mining) (-13.70%), NEM (Newmont) (-7.07%), AA (Alcoa) (-12.56%), TFPM (Triple Flag Precious Metals) (-7.61%) and STLD (Steel Dynamics) (-0.59%).
Investor Relations:investors.fcx.com
Price & Performance Trajectory
Freeport-McMoRan Inc.NYSE: FCX
Latest Close
$73.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCX session performance
✓ Latest Close USD
$73.69
Latest session close
+$2.62vs period start
Period Return % % GAIN
+3.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.9 / $67.01
Period range envelope
$7.89channel spread
Total Volume SHARES
217.49M
Period turnover
Avg: 10.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.69 | +3.58% | $74.00 | $72.51 | 6.98M |
| Oct 08, 2026 | $71.14 | -1.00% | $72.18 | $70.13 | 11.87M |
| Oct 07, 2026 | $71.86 | -0.96% | $72.10 | $70.62 | 14.21M |
| Oct 06, 2026 | $72.56 | -0.06% | $73.29 | $70.89 | 9.18M |
| Oct 05, 2026 | $72.60 | +0.78% | $73.52 | $71.42 | 13.70M |
| Oct 02, 2026 | $72.04 | +3.98% | $73.07 | $69.56 | 11.95M |
| Oct 01, 2026 | $69.28 | -1.03% | $69.81 | $68.20 | 12.05M |
| Sep 30, 2026 | $70.00 | -1.12% | $74.45 | $69.96 | 16.66M |
| Sep 29, 2026 | $70.79 | -1.63% | $72.27 | $70.28 | 10.44M |
| Sep 28, 2026 | $71.96 | -0.48% | $72.50 | $69.46 | 8.88M |
| Sep 25, 2026 | $72.31 | +0.32% | $72.87 | $71.53 | 7.54M |
| Sep 23, 2026 | $72.58 | -2.38% | $72.93 | $71.25 | 8.93M |
| Sep 22, 2026 | $74.35 | +3.03% | $74.90 | $72.14 | 8.39M |
| Sep 21, 2026 | $72.16 | +0.87% | $73.28 | $70.81 | 9.74M |
| Sep 18, 2026 | $71.54 | +0.97% | $71.60 | $70.48 | 14.99M |
Page 1 of 2