stockNYSE: FCX • 12 Months Updates
Freeport-McMoRan Stock (FCX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Freeport-McMoRan is a leading international mining company with world-class copper, gold, and molybdenum assets.
Investor Relations:investors.fcx.com
Price & Performance Trajectory
Freeport-McMoRan Inc.NYSE: FCX
Latest Close
$69.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCX session performance
✓ Latest Close USD
$69.54
Latest session close
+$27.84vs period start
Period Return % % GAIN
+66.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.24 / $38.54
Period range envelope
$41.70channel spread
Total Volume SHARES
3.98B
Period turnover
Avg: 15.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.54 | -0.74% | $71.79 | $68.80 | 9.52M |
| Oct 15, 2026 | $70.06 | +0.85% | $70.25 | $66.13 | 13.51M |
| Oct 14, 2026 | $69.62 | -3.87% | $71.62 | $68.68 | 12.43M |
| Oct 13, 2026 | $72.42 | -1.19% | $73.25 | $71.51 | 7.32M |
| Oct 12, 2026 | $73.29 | -0.54% | $73.85 | $72.96 | 8.77M |
| Oct 09, 2026 | $73.69 | +3.58% | $74.00 | $72.51 | 6.98M |
| Oct 08, 2026 | $71.14 | -1.00% | $72.18 | $70.13 | 11.87M |
| Oct 07, 2026 | $71.86 | -0.96% | $72.10 | $70.62 | 14.21M |
| Oct 06, 2026 | $72.56 | -0.06% | $73.29 | $70.89 | 9.18M |
| Oct 05, 2026 | $72.60 | +0.78% | $73.52 | $71.42 | 13.70M |
| Oct 02, 2026 | $72.04 | +3.98% | $73.07 | $69.56 | 11.95M |
| Oct 01, 2026 | $69.28 | -1.03% | $69.81 | $68.20 | 12.05M |
| Sep 30, 2026 | $70.00 | -1.12% | $74.45 | $69.96 | 16.66M |
| Sep 29, 2026 | $70.79 | -1.63% | $72.27 | $70.28 | 10.44M |
| Sep 28, 2026 | $71.96 | -0.48% | $72.50 | $69.46 | 8.88M |
Page 1 of 17