stockNYSE: FCX • 7 Days Updates
Freeport-McMoRan Stock (FCX) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Freeport-McMoRan is a leading international mining company with world-class copper, gold, and molybdenum assets.
Investor Relations:investors.fcx.com
Price & Performance Trajectory
Freeport-McMoRan Inc.NYSE: FCX
Latest Close
$71.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFCX session performance
✓ Latest Close USD
$71.14
Latest session close
+$1.86vs period start
Period Return % % GAIN
+2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.52 / $68.2
Period range envelope
$5.32channel spread
Total Volume SHARES
68.47M
Period turnover
Avg: 11.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.14 | -1.00% | $72.18 | $70.13 | 7.39M |
| Oct 07, 2026 | $71.86 | -0.96% | $72.10 | $70.62 | 14.21M |
| Oct 06, 2026 | $72.56 | -0.06% | $73.29 | $70.89 | 9.18M |
| Oct 05, 2026 | $72.60 | +0.78% | $73.52 | $71.42 | 13.70M |
| Oct 02, 2026 | $72.04 | +3.98% | $73.07 | $69.56 | 11.95M |
| Oct 01, 2026 | $69.28 | -1.03% | $69.81 | $68.20 | 12.05M |