stockNYSE: TFPM • 28 Days Updates
Triple Flag Precious Metals Corp. (TFPM)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Triple Flag Precious Metals (TFPM) is engaged in precious metals operations, trading on NYSE Stocks. Shares last closed at $29.87, moving +1.70% over the past week and -2.42% across 28 days. Longer term, the stock is +3.82% over 3 months, -4.69% over 6 months and +6.72% over 12 months. Fellow precious metals and mining companies FCX (Freeport-McMoRan) (-3.87%), HL (Hecla Mining) (-14.56%), NEM (Newmont) (-0.65%), AA (Alcoa) (-4.40%) and STLD (Steel Dynamics) (+7.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:tripleflagpm.com/investors/default.aspx
Price & Performance Trajectory
Triple Flag Precious Metals Corp.NYSE: TFPM
Latest Close
$29.87
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTFPM session performance
✓ Latest Close USD
$29.87
Latest session close
$-0.74vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.56 / $28.4
Period range envelope
$3.16channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 338.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $29.87 | +0.71% | $29.88 | $29.23 | 370.1K |
| Oct 27, 2026 | $29.66 | +2.14% | $29.67 | $29.00 | 296.1K |
| Oct 26, 2026 | $29.04 | +0.59% | $29.09 | $28.40 | 250.3K |
| Oct 23, 2026 | $28.87 | -1.70% | $29.49 | $28.45 | 419.9K |
| Oct 22, 2026 | $29.37 | -4.52% | $30.03 | $29.26 | 417.0K |
| Oct 21, 2026 | $30.76 | +0.23% | $30.89 | $30.33 | 188.9K |
| Oct 20, 2026 | $30.69 | +0.23% | $31.35 | $30.13 | 259.3K |
| Oct 19, 2026 | $30.62 | -0.29% | $30.91 | $30.40 | 371.4K |
| Oct 16, 2026 | $30.71 | +0.72% | $31.28 | $30.42 | 295.5K |
| Oct 15, 2026 | $30.49 | +2.90% | $30.58 | $29.82 | 244.6K |
| Oct 14, 2026 | $29.63 | -3.70% | $30.16 | $29.34 | 364.4K |
| Oct 13, 2026 | $30.77 | -1.16% | $31.56 | $30.58 | 358.9K |
| Oct 12, 2026 | $31.13 | -0.26% | $31.26 | $30.74 | 192.6K |
| Oct 09, 2026 | $31.21 | +1.93% | $31.33 | $30.92 | 261.1K |
| Oct 08, 2026 | $30.62 | +1.63% | $30.71 | $29.99 | 349.8K |
Page 1 of 2