stockNYSE: HL • 28 Days Updates
Hecla Mining Company (HL)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Hecla Mining Company (HL) operates as a diversified mining enterprise, trading among NYSE Stocks. Shares last closed at $14.11, moving -7.78% over the past week and -22.43% across 28 days. Longer term, the stock is -7.11% over 3 months, -24.22% over 6 months and +9.13% over 12 months. Mining peers FCX (Freeport-McMoRan) (-10.68%), NEM (Newmont) (-1.67%), AA (Alcoa) (-7.79%), TFPM (Triple Flag Precious Metals) (-8.76%) and STLD (Steel Dynamics) (+2.67%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.hecla.com
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$14.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHL session performance
✓ Latest Close USD
$14.11
Latest session close
$-4.08vs period start
Period Return % % GAIN
-22.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $13.97
Period range envelope
$4.33channel spread
Total Volume SHARES
615.99M
Period turnover
Avg: 30.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $14.11 | -6.80% | $14.60 | $13.97 | 35.16M |
| Oct 21, 2026 | $15.14 | +0.80% | $15.29 | $14.92 | 30.48M |
| Oct 20, 2026 | $15.02 | -0.20% | $15.64 | $14.78 | 25.77M |
| Oct 19, 2026 | $15.05 | -1.63% | $15.48 | $15.02 | 25.09M |
| Oct 16, 2026 | $15.30 | -1.67% | $15.90 | $15.14 | 22.35M |
| Oct 15, 2026 | $15.56 | +4.43% | $15.56 | $14.82 | 29.75M |
| Oct 14, 2026 | $14.90 | -7.91% | $15.86 | $14.64 | 34.86M |
| Oct 13, 2026 | $16.18 | -3.92% | $16.94 | $16.03 | 31.51M |
| Oct 12, 2026 | $16.84 | -1.35% | $16.96 | $16.69 | 19.42M |
| Oct 09, 2026 | $17.07 | +2.03% | $17.38 | $16.88 | 29.11M |
| Oct 08, 2026 | $16.73 | +2.07% | $16.77 | $16.22 | 37.24M |
| Oct 07, 2026 | $16.39 | -4.15% | $16.57 | $16.17 | 41.36M |
| Oct 06, 2026 | $17.10 | +0.53% | $17.28 | $16.68 | 25.36M |
| Oct 05, 2026 | $17.01 | -1.10% | $17.43 | $16.61 | 37.32M |
| Oct 02, 2026 | $17.20 | +1.18% | $17.40 | $16.92 | 33.41M |
Page 1 of 2