stockNYSE: HL • 6 Months Updates
Hecla Mining Company (HL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hecla.com
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$15.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHL session performance
✓ Latest Close USD
$15.56
Latest session close
$-3.77vs period start
Period Return % % GAIN
-19.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.69 / $13.78
Period range envelope
$7.91channel spread
Total Volume SHARES
3.75B
Period turnover
Avg: 30.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $15.56 | +4.43% | $15.56 | $14.82 | 29.74M |
| Oct 14, 2026 | $14.90 | -7.91% | $15.86 | $14.64 | 34.86M |
| Oct 13, 2026 | $16.18 | -3.92% | $16.94 | $16.03 | 31.51M |
| Oct 12, 2026 | $16.84 | -1.35% | $16.96 | $16.69 | 19.42M |
| Oct 09, 2026 | $17.07 | +2.03% | $17.38 | $16.88 | 29.11M |
| Oct 08, 2026 | $16.73 | +2.07% | $16.77 | $16.22 | 37.24M |
| Oct 07, 2026 | $16.39 | -4.15% | $16.57 | $16.17 | 41.36M |
| Oct 06, 2026 | $17.10 | +0.53% | $17.28 | $16.68 | 25.36M |
| Oct 05, 2026 | $17.01 | -1.10% | $17.43 | $16.61 | 37.32M |
| Oct 02, 2026 | $17.20 | +1.18% | $17.40 | $16.92 | 33.41M |
| Oct 01, 2026 | $17.00 | -0.18% | $17.29 | $16.90 | 23.78M |
| Sep 30, 2026 | $17.03 | -0.70% | $17.46 | $16.98 | 37.13M |
| Sep 29, 2026 | $17.15 | +0.82% | $17.24 | $16.70 | 34.88M |
| Sep 28, 2026 | $17.01 | -6.49% | $17.63 | $16.95 | 39.83M |
| Sep 25, 2026 | $18.19 | +1.39% | $18.30 | $17.64 | 22.19M |
Page 1 of 9