stockNYSE: HL • 7 Days Updates
Hecla Mining Company (HL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Hecla Mining Company (HL) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.hecla.com
Price & Performance Trajectory
Hecla Mining CompanyNYSE: HL
Latest Close
$15.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHL session performance
✓ Latest Close USD
$15.30
Latest session close
$-1.77vs period start
Period Return % % GAIN
-10.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.38 / $14.64
Period range envelope
$2.74channel spread
Total Volume SHARES
167.00M
Period turnover
Avg: 27.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.30 | -1.67% | $15.90 | $15.14 | 22.35M |
| Oct 15, 2026 | $15.56 | +4.43% | $15.56 | $14.82 | 29.75M |
| Oct 14, 2026 | $14.90 | -7.91% | $15.86 | $14.64 | 34.86M |
| Oct 13, 2026 | $16.18 | -3.92% | $16.94 | $16.03 | 31.51M |
| Oct 12, 2026 | $16.84 | -1.35% | $16.96 | $16.69 | 19.42M |
| Oct 09, 2026 | $17.07 | +2.03% | $17.38 | $16.88 | 29.11M |