stockNYSE: NEM • 3 Months Updates
Newmont Stock (NEM) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Newmont is the world's leading gold mining company and producer of copper, silver, zinc, and lead.
Investor Relations:investors.newmont.com
Price & Performance Trajectory
Newmont CorporationNYSE: NEM
Latest Close
$117.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEM session performance
✓ Latest Close USD
$117.15
Latest session close
+$21.94vs period start
Period Return % % GAIN
+23.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.29 / $88.75
Period range envelope
$46.54channel spread
Total Volume SHARES
451.61M
Period turnover
Avg: 7.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $117.15 | -0.59% | $118.01 | $116.57 | 3.18M |
| Oct 09, 2026 | $117.84 | +1.98% | $119.05 | $117.11 | 4.83M |
| Oct 08, 2026 | $115.55 | +1.77% | $115.91 | $112.68 | 5.43M |
| Oct 07, 2026 | $113.54 | -2.45% | $114.50 | $111.75 | 4.34M |
| Oct 06, 2026 | $116.39 | +0.49% | $117.33 | $114.44 | 4.92M |
| Oct 05, 2026 | $115.82 | +0.23% | $116.92 | $113.58 | 3.99M |
| Oct 02, 2026 | $115.56 | +0.78% | $116.66 | $113.86 | 4.03M |
| Oct 01, 2026 | $114.67 | -0.58% | $115.79 | $114.18 | 5.61M |
| Sep 30, 2026 | $115.34 | -1.49% | $117.89 | $115.31 | 5.84M |
| Sep 29, 2026 | $117.09 | +0.90% | $117.80 | $115.97 | 4.71M |
| Sep 28, 2026 | $116.05 | -4.43% | $117.29 | $114.63 | 6.87M |
| Sep 24, 2026 | $121.30 | -1.82% | $122.50 | $120.02 | 5.11M |
| Sep 23, 2026 | $123.55 | +0.41% | $124.25 | $121.07 | 5.59M |
| Sep 22, 2026 | $127.26 | +3.42% | $128.09 | $123.11 | 5.38M |
| Sep 21, 2026 | $123.05 | -0.29% | $124.50 | $121.30 | 5.65M |
Page 1 of 5