Newmont Stock (NEM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.newmont.com
Current Period Close
$108.87
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$93.19
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$15.68 (+16.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $108.87 | - | - | - |
| Oct 22, 2026 | $114.11 | Jul 24, 2026 | $93.19 | +22.45% |
| Oct 21, 2026 | $117.18 | Jul 23, 2026 | $94.72 | +23.71% |
| Oct 20, 2026 | $116.81 | Jul 22, 2026 | $95.75 | +21.99% |
| Oct 19, 2026 | $118.01 | Jul 21, 2026 | $92.49 | +27.59% |
| Oct 16, 2026 | $118.60 | Jul 20, 2026 | $89.20 | +32.96% |
| Oct 15, 2026 | $115.79 | Jul 17, 2026 | $89.70 | +29.09% |
| Oct 14, 2026 | $111.56 | Jul 16, 2026 | $90.83 | +22.82% |
| Oct 13, 2026 | $115.59 | Jul 15, 2026 | $95.21 | +21.41% |
| Oct 12, 2026 | $117.15 | Jul 14, 2026 | $94.75 | +23.64% |
| Oct 09, 2026 | $117.84 | Jul 13, 2026 | $93.10 | +26.57% |
| Oct 08, 2026 | $115.55 | Jul 10, 2026 | $95.29 | +21.26% |
| Oct 07, 2026 | $113.54 | Jul 09, 2026 | $94.81 | +19.76% |
| Oct 06, 2026 | $116.39 | Jul 08, 2026 | $93.20 | +24.88% |
| Oct 05, 2026 | $115.82 | Jul 07, 2026 | $95.06 | +21.84% |
Page 1 of 5