Newmont Stock (NEM)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.newmont.com
Current Period Close
$118.60
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$109.30
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$9.30 (+8.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $118.60 | Apr 21, 2026 | $109.30 | +8.51% |
| Oct 15, 2026 | $115.79 | Apr 20, 2026 | $114.84 | +0.83% |
| Oct 14, 2026 | $111.56 | Apr 17, 2026 | $116.50 | -4.24% |
| Oct 13, 2026 | $115.59 | Apr 16, 2026 | $113.41 | +1.92% |
| Oct 12, 2026 | $117.15 | Apr 15, 2026 | $113.04 | +3.64% |
| Oct 09, 2026 | $117.84 | Apr 14, 2026 | $119.30 | -1.22% |
| Oct 08, 2026 | $115.55 | Apr 13, 2026 | $116.50 | -0.82% |
| Oct 07, 2026 | $113.54 | Apr 10, 2026 | $120.90 | -6.09% |
| Oct 06, 2026 | $116.39 | Apr 09, 2026 | $119.01 | -2.20% |
| Oct 05, 2026 | $115.82 | Apr 08, 2026 | $118.15 | -1.97% |
| Oct 02, 2026 | $115.56 | Apr 07, 2026 | $114.65 | +0.79% |
| Oct 01, 2026 | $114.67 | Apr 06, 2026 | $112.83 | +1.63% |
| Sep 30, 2026 | $115.34 | Apr 02, 2026 | $114.05 | +1.13% |
| Sep 29, 2026 | $117.09 | Apr 01, 2026 | $113.79 | +2.90% |
| Sep 28, 2026 | $116.05 | Mar 31, 2026 | $108.25 | +7.21% |
Page 1 of 9