stockNYSE: NEM • 7 Days Updates
Newmont Stock (NEM) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Newmont is the world's leading gold mining company and producer of copper, silver, zinc, and lead.
Investor Relations:investors.newmont.com
Price & Performance Trajectory
Newmont CorporationNYSE: NEM
Latest Close
$117.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEM session performance
✓ Latest Close USD
$117.15
Latest session close
+$1.33vs period start
Period Return % % GAIN
+1.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.05 / $111.75
Period range envelope
$7.30channel spread
Total Volume SHARES
26.70M
Period turnover
Avg: 4.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $117.15 | -0.59% | $118.01 | $116.57 | 3.18M |
| Oct 09, 2026 | $117.84 | +1.98% | $119.05 | $117.11 | 4.83M |
| Oct 08, 2026 | $115.55 | +1.77% | $115.91 | $112.68 | 5.43M |
| Oct 07, 2026 | $113.54 | -2.45% | $114.50 | $111.75 | 4.34M |
| Oct 06, 2026 | $116.39 | +0.49% | $117.33 | $114.44 | 4.92M |
| Oct 05, 2026 | $115.82 | +0.23% | $116.92 | $113.58 | 3.99M |