stockNYSE: NEM • 6 Months Updates
Newmont Stock (NEM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Newmont is the world's leading gold mining company and producer of copper, silver, zinc, and lead.
Investor Relations:investors.newmont.com
Price & Performance Trajectory
Newmont CorporationNYSE: NEM
Latest Close
$120.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEM session performance
✓ Latest Close USD
$120.91
Latest session close
+$0.24vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.29 / $88.75
Period range envelope
$46.54channel spread
Total Volume SHARES
942.15M
Period turnover
Avg: 7.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $120.91 | +1.00% | $122.98 | $118.41 | 7.85M |
| Nov 05, 2026 | $119.71 | +1.35% | $122.86 | $115.16 | 12.55M |
| Nov 04, 2026 | $118.11 | +9.90% | $118.38 | $112.05 | 10.90M |
| Nov 03, 2026 | $107.47 | -1.49% | $109.15 | $106.95 | 4.48M |
| Nov 02, 2026 | $109.09 | +2.33% | $110.83 | $108.04 | 5.29M |
| Oct 30, 2026 | $106.45 | -4.79% | $108.07 | $104.51 | 6.00M |
| Oct 29, 2026 | $111.80 | -1.86% | $112.47 | $110.66 | 5.18M |
| Oct 28, 2026 | $113.92 | +1.14% | $113.99 | $110.87 | 6.03M |
| Oct 27, 2026 | $112.64 | +2.04% | $113.01 | $110.22 | 4.67M |
| Oct 26, 2026 | $110.39 | +1.40% | $110.55 | $106.96 | 7.43M |
| Oct 23, 2026 | $108.87 | -4.59% | $114.24 | $107.81 | 7.85M |
| Oct 22, 2026 | $114.11 | -2.62% | $114.31 | $111.41 | 9.72M |
| Oct 21, 2026 | $117.18 | +0.32% | $117.58 | $115.44 | 5.79M |
| Oct 20, 2026 | $116.81 | -1.02% | $119.24 | $114.87 | 4.39M |
| Oct 19, 2026 | $118.01 | -0.50% | $119.07 | $117.58 | 5.02M |
Page 1 of 9