stockNYSE: COHR • 28 Days Updates
Coherent Corp. (COHR)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Coherent (COHR) manufactures lasers and photonics-based solutions for industrial and scientific applications, trading on NYSE Stocks. Shares last closed at $192.81, moving -6.06% over the past week and -38.32% across 28 days. Longer term, the stock is -40.70% over 3 months, -49.22% over 6 months and +21.04% over 12 months. LDI (loanDepot) (+13.70%), NEM (Newmont) (+2.61%), MP (MP Materials) (-23.26%), GEO (Geo Group (The) REIT) (-10.70%) and SLF (Sun Life Financial) (-7.09%) moved over the same 28-day period, for comparison.
Investor Relations:coherent.com
Price & Performance Trajectory
Coherent Corp.NYSE: COHR
Latest Close
$192.81
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOHR session performance
✓ Latest Close USD
$192.81
Latest session close
$-119.81vs period start
Period Return % % GAIN
-38.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$332.09 / $160.24
Period range envelope
$171.85channel spread
Total Volume SHARES
177.57M
Period turnover
Avg: 8.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $192.81 | +13.58% | $195.67 | $179.05 | 16.02M |
| Nov 05, 2026 | $169.76 | -12.98% | $188.60 | $160.24 | 16.85M |
| Nov 04, 2026 | $195.09 | -5.98% | $205.49 | $187.16 | 10.79M |
| Nov 03, 2026 | $207.49 | +3.77% | $213.99 | $201.26 | 5.39M |
| Nov 02, 2026 | $199.95 | -4.93% | $219.03 | $198.65 | 9.50M |
| Oct 30, 2026 | $205.24 | -13.48% | $222.62 | $203.87 | 9.17M |
| Oct 29, 2026 | $237.22 | -0.99% | $246.90 | $229.85 | 7.34M |
| Oct 28, 2026 | $239.59 | +1.61% | $242.74 | $232.50 | 6.43M |
| Oct 27, 2026 | $235.79 | +6.45% | $236.91 | $222.25 | 6.24M |
| Oct 26, 2026 | $221.50 | +5.83% | $225.66 | $208.86 | 7.40M |
| Oct 23, 2026 | $209.29 | +0.71% | $215.38 | $203.55 | 6.09M |
| Oct 22, 2026 | $207.82 | -12.51% | $224.56 | $204.38 | 12.41M |
| Oct 21, 2026 | $237.53 | +2.47% | $243.64 | $232.86 | 4.94M |
| Oct 20, 2026 | $231.80 | -0.09% | $236.58 | $217.83 | 6.03M |
| Oct 19, 2026 | $232.02 | -0.38% | $244.20 | $231.78 | 6.59M |
Page 1 of 2