stockNYSE: MP • 7 Days Updates
MP Materials Corp. (MP) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.mpmaterials.com
Price & Performance Trajectory
MP Materials Corp.NYSE: MP
Latest Close
$46.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMP session performance
✓ Latest Close USD
$46.14
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.65 / $44.49
Period range envelope
$4.16channel spread
Total Volume SHARES
30.81M
Period turnover
Avg: 5.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.14 | -0.37% | $46.75 | $45.28 | 5.45M |
| Oct 07, 2026 | $46.31 | -4.57% | $47.02 | $45.58 | 5.92M |
| Oct 06, 2026 | $48.53 | +3.61% | $48.65 | $47.30 | 4.31M |
| Oct 05, 2026 | $46.84 | -0.28% | $47.80 | $46.46 | 3.91M |
| Oct 02, 2026 | $46.97 | +1.91% | $47.39 | $46.15 | 4.39M |
| Oct 01, 2026 | $46.09 | -2.54% | $46.89 | $44.49 | 6.83M |