stockNYSE: LDI • Today's Updates
loanDepot Inc. (LDI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.loandepot.com
NYSE MarketWeekend Closed Wall Street: 9:10 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.61
Opening Gap$-0.01(-1.61%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$0.56
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-8.98%)
Intraday (from open)$-0.05 (-8.20%)
Day's High & Low Range
Session Low
$0.56
Session High
$0.62
Low ($0.56)Last Finalized Close ($0.56)High ($0.62)
Trading Activity & Liquidity
Shares Traded
2.93M
2,932,811 shares
Dollar Volume
$1.64M
Close × Volume traded
Session Turnover$1.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for loanDepot Inc. (LDI).
Oct 09, 2026
Started At (Open)
$0.61
Previous Close
$0.62
Session High
$0.62
Session Low
$0.56
Last Finalized Close
$0.56
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-8.98%
Day's Spread
$0.06