stockNYSE: LDI • 3 Months Updates
loanDepot Inc. (LDI) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:investors.loandepot.com
Price & Performance Trajectory
loanDepot Inc.NYSE: LDI
Latest Close
$0.47
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDI session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.42vs period start
Period Return % % GAIN
-47.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.45
Period range envelope
$0.62channel spread
Total Volume SHARES
274.45M
Period turnover
Avg: 4.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.47 | -1.65% | $0.49 | $0.45 | 3.53M |
| Nov 10, 2026 | $0.48 | -9.52% | $0.56 | $0.46 | 3.99M |
| Nov 09, 2026 | $0.53 | -17.08% | $0.63 | $0.52 | 3.30M |
| Nov 06, 2026 | $0.64 | +2.30% | $0.67 | $0.61 | 1.74M |
| Nov 05, 2026 | $0.63 | -7.92% | $0.70 | $0.62 | 2.87M |
| Nov 04, 2026 | $0.68 | +16.04% | $0.69 | $0.62 | 4.32M |
| Nov 03, 2026 | $0.59 | -3.64% | $0.62 | $0.57 | 1.90M |
| Nov 02, 2026 | $0.61 | +4.92% | $0.64 | $0.59 | 1.68M |
| Oct 30, 2026 | $0.58 | -3.24% | $0.60 | $0.56 | 2.59M |
| Oct 29, 2026 | $0.60 | -3.16% | $0.65 | $0.59 | 2.09M |
| Oct 28, 2026 | $0.62 | -6.01% | $0.67 | $0.60 | 2.00M |
| Oct 27, 2026 | $0.66 | +13.76% | $0.67 | $0.57 | 3.04M |
| Oct 26, 2026 | $0.58 | -5.86% | $0.62 | $0.57 | 2.78M |
| Oct 23, 2026 | $0.61 | +6.78% | $0.62 | $0.57 | 2.51M |
| Oct 22, 2026 | $0.57 | +8.53% | $0.58 | $0.53 | 1.61M |
Page 1 of 5